Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 395.0 | 402.9 | 387.1 | 393.75 | 11.00 |
| 14 May, 2025 | 396.9 | 396.9 | 389.0 | 395.0 | 63.00 |
| 13 May, 2025 | 404.0 | 404.0 | 396.9 | 396.9 | 37.00 |
| 12 May, 2025 | 400.6 | 405.0 | 400.6 | 405.0 | 30.00 |
| 09 May, 2025 | 400.6 | 408.75 | 400.6 | 400.6 | 30.00 |
| 08 May, 2025 | 408.75 | 408.75 | 408.0 | 408.75 | 29.00 |
| 07 May, 2025 | 400.75 | 408.75 | 400.75 | 401.55 | 28.00 |
| 06 May, 2025 | 400.75 | 400.75 | 385.05 | 400.75 | 27.00 |
| 05 May, 2025 | 377.5 | 392.9 | 377.5 | 392.9 | 32.00 |
| 02 May, 2025 | 385.2 | 385.2 | 385.2 | 385.2 | 109.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP