Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 410.55 | 410.55 | 410.55 | 410.55 | 1.00 |
| 10 Jul, 2025 | 412.6 | 418.9 | 412.6 | 418.9 | 10.00 |
| 08 Jul, 2025 | 413.0 | 413.0 | 413.0 | 413.0 | 5.00 |
| 07 Jul, 2025 | 438.6 | 438.6 | 438.5 | 438.6 | 47.00 |
| 04 Jul, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 31.00 |
| 03 Jul, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 2.00 |
| 02 Jul, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 1.00 |
| 01 Jul, 2025 | 428.85 | 428.85 | 412.05 | 428.8 | 29.00 |
| 30 Jun, 2025 | 420.45 | 420.45 | 404.05 | 420.45 | 68.00 |
| 27 Jun, 2025 | 412.25 | 412.25 | 412.25 | 412.25 | 118.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP