INR 385.2
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 413.0 | 413.0 | 413.0 | 413.0 | 5.00 |
07 Jul, 2025 | 438.6 | 438.6 | 438.5 | 438.6 | 47.00 |
04 Jul, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 31.00 |
03 Jul, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 2.00 |
02 Jul, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 1.00 |
01 Jul, 2025 | 428.85 | 428.85 | 412.05 | 428.8 | 29.00 |
30 Jun, 2025 | 420.45 | 420.45 | 404.05 | 420.45 | 68.00 |
27 Jun, 2025 | 412.25 | 412.25 | 412.25 | 412.25 | 118.00 |
26 Jun, 2025 | 404.2 | 404.2 | 404.2 | 404.2 | 44.00 |
25 Jun, 2025 | 396.3 | 396.3 | 396.3 | 396.3 | 14.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP