Dalal Street Investments Limited (DSINVEST.BO)

INR 381.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 381.45 381.45 381.45 381.45 4.00
04 Apr, 2025 381.45 381.45 381.45 381.45 30.00
03 Apr, 2025 381.45 381.45 381.45 381.45 30.00
02 Apr, 2025 396.95 396.95 389.05 389.05 46.00
01 Apr, 2025 397.0 397.0 384.1 396.95 16.00
28 Mar, 2025 391.9 391.9 391.9 391.9 47.00
27 Mar, 2025 384.25 384.25 384.25 384.25 -
26 Mar, 2025 382.3 384.25 382.3 384.25 78.00
25 Mar, 2025 382.5 382.5 382.35 382.35 13.00
24 Mar, 2025 390.0 397.8 390.0 390.0 101.00