Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 413.0 413.0 413.0 413.0 5.00
07 Jul, 2025 438.6 438.6 438.5 438.6 47.00
04 Jul, 2025 430.0 430.0 430.0 430.0 31.00
03 Jul, 2025 430.0 430.0 430.0 430.0 2.00
02 Jul, 2025 430.0 430.0 430.0 430.0 1.00
01 Jul, 2025 428.85 428.85 412.05 428.8 29.00
30 Jun, 2025 420.45 420.45 404.05 420.45 68.00
27 Jun, 2025 412.25 412.25 412.25 412.25 118.00
26 Jun, 2025 404.2 404.2 404.2 404.2 44.00
25 Jun, 2025 396.3 396.3 396.3 396.3 14.00