Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 278.15 278.15 278.15 278.15 19.00
25 Sep, 2023 272.7 278.15 267.25 278.15 48.00
22 Sep, 2023 272.7 272.7 272.7 272.7 14.00
21 Sep, 2023 270.0 270.0 265.6 267.4 37.00
20 Sep, 2023 271.0 276.0 265.6 265.6 17.00
18 Sep, 2023 271.0 271.0 271.0 271.0 10.00
15 Sep, 2023 271.1 271.2 271.0 271.0 18.00
14 Sep, 2023 274.65 280.1 271.0 271.0 357.00