Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 304.0 | 304.0 | 304.0 | 304.0 | 6.00 |
| 10 Oct, 2023 | 298.0 | 304.95 | 298.0 | 304.0 | 142.00 |
| 09 Oct, 2023 | 300.15 | 300.15 | 295.0 | 299.0 | 141.00 |
| 06 Oct, 2023 | 283.05 | 294.3 | 283.05 | 294.3 | 181.00 |
| 05 Oct, 2023 | 288.55 | 288.55 | 288.55 | 288.55 | 118.00 |
| 04 Oct, 2023 | 282.9 | 282.9 | 282.9 | 282.9 | 114.00 |
| 03 Oct, 2023 | 277.4 | 277.4 | 277.4 | 277.4 | 10.00 |
| 29 Sep, 2023 | 272.0 | 272.0 | 269.0 | 272.0 | 41.00 |
| 28 Sep, 2023 | 274.85 | 274.85 | 274.85 | 274.85 | - |
| 27 Sep, 2023 | 283.7 | 283.7 | 273.0 | 274.85 | 13.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP