INR 385.2
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 297.5 | 297.5 | 285.9 | 297.0 | 271.00 |
25 Oct, 2023 | 303.15 | 303.15 | 291.7 | 291.7 | 260.00 |
23 Oct, 2023 | 298.0 | 298.0 | 297.65 | 297.65 | 42.00 |
20 Oct, 2023 | 309.85 | 309.85 | 303.7 | 303.7 | 114.00 |
19 Oct, 2023 | 309.85 | 309.85 | 309.85 | 309.85 | - |
18 Oct, 2023 | 309.85 | 309.85 | 309.85 | 309.85 | - |
17 Oct, 2023 | 309.85 | 309.9 | 309.85 | 309.85 | 110.00 |
16 Oct, 2023 | 307.0 | 310.05 | 300.0 | 310.05 | 541.00 |
13 Oct, 2023 | 302.0 | 304.0 | 302.0 | 304.0 | 10.00 |
12 Oct, 2023 | 304.0 | 304.0 | 304.0 | 304.0 | - |
BM8
AQNB
PH2
WS
ISFL
NARMP