Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 297.5 297.5 285.9 297.0 271.00
25 Oct, 2023 303.15 303.15 291.7 291.7 260.00
23 Oct, 2023 298.0 298.0 297.65 297.65 42.00
20 Oct, 2023 309.85 309.85 303.7 303.7 114.00
19 Oct, 2023 309.85 309.85 309.85 309.85 -
18 Oct, 2023 309.85 309.85 309.85 309.85 -
17 Oct, 2023 309.85 309.9 309.85 309.85 110.00
16 Oct, 2023 307.0 310.05 300.0 310.05 541.00
13 Oct, 2023 302.0 304.0 302.0 304.0 10.00
12 Oct, 2023 304.0 304.0 304.0 304.0 -