Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 321.0 322.25 310.0 316.05 272.00
23 Nov, 2023 309.8 309.8 309.8 309.8 -
22 Nov, 2023 309.8 309.8 309.8 309.8 30.00
21 Nov, 2023 303.75 303.75 303.75 303.75 15.00
20 Nov, 2023 292.0 297.8 292.0 297.8 33.00
17 Nov, 2023 287.0 292.0 287.0 292.0 90.00
16 Nov, 2023 291.4 292.0 291.4 292.0 12.00
15 Nov, 2023 297.3 297.3 297.3 297.3 71.00
13 Nov, 2023 303.0 314.95 303.0 303.2 63.00
10 Nov, 2023 321.0 321.0 308.7 308.8 135.00