Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 288.55 288.55 288.55 288.55 118.00
04 Oct, 2023 282.9 282.9 282.9 282.9 114.00
03 Oct, 2023 277.4 277.4 277.4 277.4 10.00
29 Sep, 2023 272.0 272.0 269.0 272.0 41.00
28 Sep, 2023 274.85 274.85 274.85 274.85 -
27 Sep, 2023 283.7 283.7 273.0 274.85 13.00
26 Sep, 2023 278.15 278.15 278.15 278.15 19.00
25 Sep, 2023 272.7 278.15 267.25 278.15 48.00
22 Sep, 2023 272.7 272.7 272.7 272.7 14.00
21 Sep, 2023 270.0 270.0 265.6 267.4 37.00