Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 355.95 | 355.95 | 355.95 | 355.95 | 138.00 |
| 08 Dec, 2023 | 349.0 | 349.0 | 349.0 | 349.0 | 88.00 |
| 07 Dec, 2023 | 335.5 | 342.2 | 335.5 | 342.2 | 26.00 |
| 06 Dec, 2023 | 349.1 | 349.1 | 335.5 | 335.5 | 316.00 |
| 05 Dec, 2023 | 340.0 | 342.3 | 340.0 | 342.3 | 123.00 |
| 04 Dec, 2023 | 335.6 | 335.6 | 335.6 | 335.6 | 46.00 |
| 01 Dec, 2023 | 328.0 | 329.05 | 328.0 | 329.05 | 97.00 |
| 30 Nov, 2023 | 322.0 | 322.6 | 310.0 | 322.6 | 223.00 |
| 29 Nov, 2023 | 316.3 | 316.3 | 311.0 | 316.3 | 101.00 |
| 28 Nov, 2023 | 322.0 | 322.0 | 309.75 | 310.1 | 693.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP