Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 452.35 | 452.35 | 435.0 | 440.0 | 871.00 |
| 08 Jan, 2024 | 443.5 | 443.5 | 443.5 | 443.5 | 43.00 |
| 05 Jan, 2024 | 434.85 | 434.85 | 430.0 | 434.85 | 685.00 |
| 04 Jan, 2024 | 419.0 | 426.35 | 419.0 | 426.35 | 515.00 |
| 03 Jan, 2024 | 418.0 | 418.0 | 417.95 | 418.0 | 129.00 |
| 02 Jan, 2024 | 411.2 | 411.2 | 403.2 | 411.2 | 204.00 |
| 01 Jan, 2024 | 403.15 | 403.15 | 400.0 | 403.15 | 292.00 |
| 29 Dec, 2023 | 387.5 | 395.25 | 380.5 | 395.25 | 157.00 |
| 28 Dec, 2023 | 387.5 | 387.5 | 379.95 | 387.5 | 95.00 |
| 27 Dec, 2023 | 379.95 | 379.95 | 379.95 | 379.95 | 105.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP