Dalal Street Investments Limited (DSINVEST.BO)

INR 357.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 309.85 309.85 309.85 309.85 -
18 Oct, 2023 309.85 309.85 309.85 309.85 -
17 Oct, 2023 309.85 309.9 309.85 309.85 110.00
16 Oct, 2023 307.0 310.05 300.0 310.05 541.00
13 Oct, 2023 302.0 304.0 302.0 304.0 10.00
12 Oct, 2023 304.0 304.0 304.0 304.0 -
11 Oct, 2023 304.0 304.0 304.0 304.0 6.00
10 Oct, 2023 298.0 304.95 298.0 304.0 142.00
09 Oct, 2023 300.15 300.15 295.0 299.0 141.00
06 Oct, 2023 283.05 294.3 283.05 294.3 181.00