Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 567.65 | 567.65 | 567.65 | 567.65 | 22.00 |
| 06 Feb, 2024 | 579.2 | 579.2 | 579.2 | 579.2 | 76.00 |
| 05 Feb, 2024 | 614.7 | 614.75 | 590.65 | 591.0 | 799.00 |
| 02 Feb, 2024 | 602.55 | 602.7 | 602.55 | 602.7 | 248.00 |
| 01 Feb, 2024 | 590.9 | 590.9 | 590.9 | 590.9 | 130.00 |
| 31 Jan, 2024 | 579.35 | 579.35 | 579.35 | 579.35 | 124.00 |
| 30 Jan, 2024 | 568.0 | 568.0 | 568.0 | 568.0 | 35.00 |
| 29 Jan, 2024 | 556.65 | 556.9 | 556.65 | 556.9 | 179.00 |
| 25 Jan, 2024 | 544.5 | 546.0 | 544.5 | 546.0 | 223.00 |
| 24 Jan, 2024 | 535.3 | 535.3 | 524.0 | 535.3 | 343.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP