Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 505.0 | 505.0 | 503.8 | 503.8 | 140.00 |
| 04 Mar, 2024 | 524.15 | 524.15 | 513.7 | 514.05 | 330.00 |
| 02 Mar, 2024 | 534.55 | 544.55 | 523.9 | 544.55 | 238.00 |
| 01 Mar, 2024 | 534.0 | 544.0 | 534.0 | 534.05 | 203.00 |
| 29 Feb, 2024 | 523.25 | 533.7 | 513.0 | 533.65 | 735.00 |
| 28 Feb, 2024 | 523.0 | 523.25 | 523.0 | 523.25 | 189.00 |
| 27 Feb, 2024 | 513.0 | 513.0 | 513.0 | 513.0 | 10.00 |
| 26 Feb, 2024 | 502.95 | 502.95 | 493.0 | 502.95 | 432.00 |
| 23 Feb, 2024 | 493.1 | 493.1 | 493.1 | 493.1 | 15.00 |
| 22 Feb, 2024 | 475.0 | 483.45 | 475.0 | 483.45 | 216.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP