Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 480.2 | 480.2 | 480.2 | 480.2 | 42.00 |
| 04 Apr, 2024 | 508.95 | 508.95 | 490.0 | 490.0 | 81.00 |
| 03 Apr, 2024 | 495.0 | 499.0 | 495.0 | 499.0 | 46.00 |
| 02 Apr, 2024 | 484.9 | 494.55 | 484.9 | 494.55 | 28.00 |
| 01 Apr, 2024 | 484.9 | 484.9 | 484.9 | 484.9 | 25.00 |
| 28 Mar, 2024 | 475.35 | 475.4 | 475.35 | 475.4 | 47.00 |
| 27 Mar, 2024 | 457.0 | 466.1 | 457.0 | 466.1 | 144.00 |
| 26 Mar, 2024 | 448.15 | 457.0 | 448.15 | 457.0 | 45.00 |
| 22 Mar, 2024 | 448.15 | 448.15 | 448.0 | 448.15 | 102.00 |
| 21 Mar, 2024 | 430.8 | 439.4 | 430.8 | 439.4 | 206.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP