Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 302.0 304.0 302.0 304.0 10.00
12 Oct, 2023 304.0 304.0 304.0 304.0 -
11 Oct, 2023 304.0 304.0 304.0 304.0 6.00
10 Oct, 2023 298.0 304.95 298.0 304.0 142.00
09 Oct, 2023 300.15 300.15 295.0 299.0 141.00
06 Oct, 2023 283.05 294.3 283.05 294.3 181.00
05 Oct, 2023 288.55 288.55 288.55 288.55 118.00
04 Oct, 2023 282.9 282.9 282.9 282.9 114.00
03 Oct, 2023 277.4 277.4 277.4 277.4 10.00
29 Sep, 2023 272.0 272.0 269.0 272.0 41.00