Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 303.0 314.95 303.0 303.2 63.00
10 Nov, 2023 321.0 321.0 308.7 308.8 135.00
09 Nov, 2023 315.0 315.0 315.0 315.0 10.00
08 Nov, 2023 314.9 315.0 314.9 315.0 40.00
07 Nov, 2023 309.7 309.7 309.0 309.45 102.00
06 Nov, 2023 297.7 303.65 291.75 303.65 218.00
03 Nov, 2023 297.7 297.7 297.7 297.7 -
02 Nov, 2023 297.7 297.7 297.7 297.7 6.00
01 Nov, 2023 297.8 297.8 297.8 297.8 26.00
31 Oct, 2023 297.8 297.8 297.8 297.8 -