Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 369.0 370.3 356.0 356.0 536.00
12 Dec, 2023 363.05 363.05 363.05 363.05 199.00
11 Dec, 2023 355.95 355.95 355.95 355.95 138.00
08 Dec, 2023 349.0 349.0 349.0 349.0 88.00
07 Dec, 2023 335.5 342.2 335.5 342.2 26.00
06 Dec, 2023 349.1 349.1 335.5 335.5 316.00
05 Dec, 2023 340.0 342.3 340.0 342.3 123.00
04 Dec, 2023 335.6 335.6 335.6 335.6 46.00
01 Dec, 2023 328.0 329.05 328.0 329.05 97.00
30 Nov, 2023 322.0 322.6 310.0 322.6 223.00