Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 387.5 387.5 379.95 387.5 95.00
27 Dec, 2023 379.95 379.95 379.95 379.95 105.00
26 Dec, 2023 375.0 386.95 372.5 372.5 909.00
22 Dec, 2023 380.1 385.0 380.1 380.1 209.00
21 Dec, 2023 375.1 390.4 375.1 375.15 241.00
20 Dec, 2023 397.2 397.2 381.95 385.0 213.00
19 Dec, 2023 381.85 389.45 381.85 389.45 21.00
18 Dec, 2023 382.5 382.5 368.0 382.5 240.00
15 Dec, 2023 369.0 376.35 365.0 375.0 241.00
14 Dec, 2023 356.0 369.6 355.2 369.0 121.00