Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 544.5 546.0 544.5 546.0 223.00
24 Jan, 2024 535.3 535.3 524.0 535.3 343.00
23 Jan, 2024 524.85 524.85 524.85 524.85 480.00
20 Jan, 2024 514.6 514.6 514.6 514.6 26.00
19 Jan, 2024 504.45 504.55 504.45 504.55 184.00
18 Jan, 2024 494.65 494.7 487.05 494.7 286.00
17 Jan, 2024 484.5 485.5 476.0 485.0 289.00
16 Jan, 2024 488.95 488.95 470.0 488.0 449.00
15 Jan, 2024 479.4 479.4 479.4 479.4 154.00
12 Jan, 2024 470.2 470.2 465.0 470.0 157.00