Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 493.1 493.1 493.1 493.1 15.00
22 Feb, 2024 475.0 483.45 475.0 483.45 216.00
21 Feb, 2024 474.05 474.05 473.4 474.05 268.00
20 Feb, 2024 473.4 483.05 473.4 483.05 741.00
19 Feb, 2024 483.05 483.05 483.05 483.05 107.00
16 Feb, 2024 492.9 492.9 492.9 492.9 827.00
15 Feb, 2024 502.95 502.95 502.95 502.95 181.00
14 Feb, 2024 513.2 513.2 513.2 513.2 154.00
13 Feb, 2024 523.65 523.65 523.65 523.65 123.00
12 Feb, 2024 534.3 534.3 534.3 534.3 394.00