Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 483.9 483.9 483.9 483.9 313.00
06 Mar, 2024 500.0 500.0 493.75 493.75 94.00
05 Mar, 2024 505.0 505.0 503.8 503.8 140.00
04 Mar, 2024 524.15 524.15 513.7 514.05 330.00
02 Mar, 2024 534.55 544.55 523.9 544.55 238.00
01 Mar, 2024 534.0 544.0 534.0 534.05 203.00
29 Feb, 2024 523.25 533.7 513.0 533.65 735.00
28 Feb, 2024 523.0 523.25 523.0 523.25 189.00
27 Feb, 2024 513.0 513.0 513.0 513.0 10.00
26 Feb, 2024 502.95 502.95 493.0 502.95 432.00