Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 453.8 453.8 453.8 453.8 10.00
12 Apr, 2024 453.0 462.05 444.0 444.95 194.00
10 Apr, 2024 458.0 458.0 453.0 453.0 224.00
09 Apr, 2024 461.2 470.6 461.2 461.3 147.00
08 Apr, 2024 475.6 475.6 470.6 470.6 287.00
05 Apr, 2024 480.2 480.2 480.2 480.2 42.00
04 Apr, 2024 508.95 508.95 490.0 490.0 81.00
03 Apr, 2024 495.0 499.0 495.0 499.0 46.00
02 Apr, 2024 484.9 494.55 484.9 494.55 28.00
01 Apr, 2024 484.9 484.9 484.9 484.9 25.00