Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 479.0 479.0 469.85 471.0 181.00
31 May, 2024 489.15 489.15 479.4 479.4 20.00
30 May, 2024 489.15 489.15 489.15 489.15 31.00
29 May, 2024 499.1 499.1 499.1 499.1 7.00
28 May, 2024 509.45 509.5 490.0 509.25 253.00
27 May, 2024 499.8 499.8 487.0 499.7 94.00
24 May, 2024 499.8 499.8 484.8 496.05 131.00
23 May, 2024 480.4 490.0 480.4 490.0 12.00
22 May, 2024 480.0 480.4 480.0 480.4 180.00
21 May, 2024 471.0 471.0 461.6 471.0 29.00