Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 448.15 448.15 448.0 448.15 102.00
21 Mar, 2024 430.8 439.4 430.8 439.4 206.00
20 Mar, 2024 431.0 431.0 430.6 430.8 97.00
19 Mar, 2024 431.25 439.0 422.65 430.6 376.00
18 Mar, 2024 440.0 440.0 431.2 431.2 281.00
15 Mar, 2024 455.0 455.0 440.0 440.0 257.00
14 Mar, 2024 457.0 457.8 448.65 448.65 464.00
13 Mar, 2024 467.1 467.1 457.8 457.8 264.00
12 Mar, 2024 475.85 475.85 467.1 467.1 28.00
11 Mar, 2024 483.0 484.0 474.25 475.85 300.00