Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 431.0 | 431.0 | 430.6 | 430.8 | 97.00 |
| 19 Mar, 2024 | 431.25 | 439.0 | 422.65 | 430.6 | 376.00 |
| 18 Mar, 2024 | 440.0 | 440.0 | 431.2 | 431.2 | 281.00 |
| 15 Mar, 2024 | 455.0 | 455.0 | 440.0 | 440.0 | 257.00 |
| 14 Mar, 2024 | 457.0 | 457.8 | 448.65 | 448.65 | 464.00 |
| 13 Mar, 2024 | 467.1 | 467.1 | 457.8 | 457.8 | 264.00 |
| 12 Mar, 2024 | 475.85 | 475.85 | 467.1 | 467.1 | 28.00 |
| 11 Mar, 2024 | 483.0 | 484.0 | 474.25 | 475.85 | 300.00 |
| 07 Mar, 2024 | 483.9 | 483.9 | 483.9 | 483.9 | 313.00 |
| 06 Mar, 2024 | 500.0 | 500.0 | 493.75 | 493.75 | 94.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP