Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 274.85 274.85 274.85 274.85 -
27 Sep, 2023 283.7 283.7 273.0 274.85 13.00
26 Sep, 2023 278.15 278.15 278.15 278.15 19.00
25 Sep, 2023 272.7 278.15 267.25 278.15 48.00
22 Sep, 2023 272.7 272.7 272.7 272.7 14.00
21 Sep, 2023 270.0 270.0 265.6 267.4 37.00
20 Sep, 2023 271.0 276.0 265.6 265.6 17.00
18 Sep, 2023 271.0 271.0 271.0 271.0 10.00
15 Sep, 2023 271.1 271.2 271.0 271.0 18.00
14 Sep, 2023 274.65 280.1 271.0 271.0 357.00