Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 477.0 477.0 460.0 460.0 159.00
23 Apr, 2024 468.0 468.15 468.0 468.15 14.00
22 Apr, 2024 450.0 459.0 450.0 459.0 102.00
19 Apr, 2024 453.8 453.8 450.0 450.0 3.00
18 Apr, 2024 453.8 453.8 453.8 453.8 27.00
16 Apr, 2024 453.8 453.8 453.8 453.8 10.00
12 Apr, 2024 453.0 462.05 444.0 444.95 194.00
10 Apr, 2024 458.0 458.0 453.0 453.0 224.00
09 Apr, 2024 461.2 470.6 461.2 461.3 147.00
08 Apr, 2024 475.6 475.6 470.6 470.6 287.00