Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 316.3 316.3 311.0 316.3 101.00
28 Nov, 2023 322.0 322.0 309.75 310.1 693.00
24 Nov, 2023 321.0 322.25 310.0 316.05 272.00
23 Nov, 2023 309.8 309.8 309.8 309.8 -
22 Nov, 2023 309.8 309.8 309.8 309.8 30.00
21 Nov, 2023 303.75 303.75 303.75 303.75 15.00
20 Nov, 2023 292.0 297.8 292.0 297.8 33.00
17 Nov, 2023 287.0 292.0 287.0 292.0 90.00
16 Nov, 2023 291.4 292.0 291.4 292.0 12.00
15 Nov, 2023 297.3 297.3 297.3 297.3 71.00