Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 474.05 | 474.05 | 473.4 | 474.05 | 268.00 |
| 20 Feb, 2024 | 473.4 | 483.05 | 473.4 | 483.05 | 741.00 |
| 19 Feb, 2024 | 483.05 | 483.05 | 483.05 | 483.05 | 107.00 |
| 16 Feb, 2024 | 492.9 | 492.9 | 492.9 | 492.9 | 827.00 |
| 15 Feb, 2024 | 502.95 | 502.95 | 502.95 | 502.95 | 181.00 |
| 14 Feb, 2024 | 513.2 | 513.2 | 513.2 | 513.2 | 154.00 |
| 13 Feb, 2024 | 523.65 | 523.65 | 523.65 | 523.65 | 123.00 |
| 12 Feb, 2024 | 534.3 | 534.3 | 534.3 | 534.3 | 394.00 |
| 09 Feb, 2024 | 545.2 | 545.2 | 545.2 | 545.2 | 466.00 |
| 08 Feb, 2024 | 556.3 | 556.3 | 556.3 | 556.3 | 79.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP