Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 524.85 524.85 524.85 524.85 480.00
20 Jan, 2024 514.6 514.6 514.6 514.6 26.00
19 Jan, 2024 504.45 504.55 504.45 504.55 184.00
18 Jan, 2024 494.65 494.7 487.05 494.7 286.00
17 Jan, 2024 484.5 485.5 476.0 485.0 289.00
16 Jan, 2024 488.95 488.95 470.0 488.0 449.00
15 Jan, 2024 479.4 479.4 479.4 479.4 154.00
12 Jan, 2024 470.2 470.2 465.0 470.0 157.00
11 Jan, 2024 463.55 463.55 460.0 461.0 264.00
10 Jan, 2024 454.5 454.5 454.0 454.5 291.00