Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 463.55 463.55 460.0 461.0 264.00
10 Jan, 2024 454.5 454.5 454.0 454.5 291.00
09 Jan, 2024 452.35 452.35 435.0 440.0 871.00
08 Jan, 2024 443.5 443.5 443.5 443.5 43.00
05 Jan, 2024 434.85 434.85 430.0 434.85 685.00
04 Jan, 2024 419.0 426.35 419.0 426.35 515.00
03 Jan, 2024 418.0 418.0 417.95 418.0 129.00
02 Jan, 2024 411.2 411.2 403.2 411.2 204.00
01 Jan, 2024 403.15 403.15 400.0 403.15 292.00
29 Dec, 2023 387.5 395.25 380.5 395.25 157.00