Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 315.0 315.0 315.0 315.0 10.00
08 Nov, 2023 314.9 315.0 314.9 315.0 40.00
07 Nov, 2023 309.7 309.7 309.0 309.45 102.00
06 Nov, 2023 297.7 303.65 291.75 303.65 218.00
03 Nov, 2023 297.7 297.7 297.7 297.7 -
02 Nov, 2023 297.7 297.7 297.7 297.7 6.00
01 Nov, 2023 297.8 297.8 297.8 297.8 26.00
31 Oct, 2023 297.8 297.8 297.8 297.8 -
30 Oct, 2023 286.2 297.8 286.2 297.8 72.00
27 Oct, 2023 292.0 292.0 292.0 292.0 10.00