Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 271.0 | 276.0 | 265.6 | 265.6 | 17.00 |
| 18 Sep, 2023 | 271.0 | 271.0 | 271.0 | 271.0 | 10.00 |
| 15 Sep, 2023 | 271.1 | 271.2 | 271.0 | 271.0 | 18.00 |
| 14 Sep, 2023 | 274.65 | 280.1 | 271.0 | 271.0 | 357.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP