Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 427.85 | 427.85 | 412.15 | 418.0 | 92.00 |
| 11 Jun, 2025 | 419.5 | 419.5 | 415.3 | 419.5 | 31.00 |
| 10 Jun, 2025 | 411.3 | 411.3 | 411.3 | 411.3 | 78.00 |
| 09 Jun, 2025 | 390.0 | 403.25 | 390.0 | 403.25 | 95.00 |
| 06 Jun, 2025 | 395.35 | 395.35 | 395.35 | 395.35 | 229.00 |
| 05 Jun, 2025 | 372.4 | 387.6 | 372.4 | 387.6 | 71.00 |
| 04 Jun, 2025 | 372.4 | 380.0 | 372.4 | 380.0 | 40.00 |
| 03 Jun, 2025 | 377.3 | 385.0 | 377.3 | 380.0 | 81.00 |
| 02 Jun, 2025 | 383.2 | 385.0 | 383.2 | 385.0 | 94.00 |
| 30 May, 2025 | 389.05 | 391.0 | 389.05 | 391.0 | 38.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP