Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 402.45 | 418.85 | 402.45 | 402.45 | 89.00 |
| 27 May, 2025 | 411.0 | 411.0 | 410.65 | 410.65 | 58.00 |
| 26 May, 2025 | 425.0 | 436.1 | 419.0 | 419.0 | 132.00 |
| 23 May, 2025 | 419.25 | 427.6 | 419.25 | 427.55 | 106.00 |
| 22 May, 2025 | 412.0 | 419.25 | 412.0 | 419.25 | 78.00 |
| 21 May, 2025 | 401.0 | 411.05 | 401.0 | 411.05 | 10.00 |
| 20 May, 2025 | 403.0 | 403.0 | 394.5 | 403.0 | 111.00 |
| 19 May, 2025 | 397.95 | 403.9 | 388.1 | 402.5 | 124.00 |
| 16 May, 2025 | 401.6 | 401.6 | 394.0 | 396.0 | 64.00 |
| 15 May, 2025 | 395.0 | 402.9 | 387.1 | 393.75 | 11.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP