Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 402.45 418.85 402.45 402.45 89.00
27 May, 2025 411.0 411.0 410.65 410.65 58.00
26 May, 2025 425.0 436.1 419.0 419.0 132.00
23 May, 2025 419.25 427.6 419.25 427.55 106.00
22 May, 2025 412.0 419.25 412.0 419.25 78.00
21 May, 2025 401.0 411.05 401.0 411.05 10.00
20 May, 2025 403.0 403.0 394.5 403.0 111.00
19 May, 2025 397.95 403.9 388.1 402.5 124.00
16 May, 2025 401.6 401.6 394.0 396.0 64.00
15 May, 2025 395.0 402.9 387.1 393.75 11.00