Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 377.65 | 377.65 | 377.65 | 377.65 | 1.00 |
| 29 Apr, 2025 | 364.0 | 370.25 | 361.2 | 370.25 | 42.00 |
| 28 Apr, 2025 | 356.95 | 364.0 | 356.95 | 363.0 | 37.00 |
| 25 Apr, 2025 | 357.0 | 357.0 | 355.0 | 356.95 | 53.00 |
| 24 Apr, 2025 | 350.05 | 357.0 | 350.05 | 357.0 | 2.00 |
| 23 Apr, 2025 | 355.4 | 362.5 | 350.0 | 350.0 | 35.00 |
| 22 Apr, 2025 | 351.0 | 355.4 | 351.0 | 355.4 | 67.00 |
| 21 Apr, 2025 | 368.0 | 368.0 | 355.4 | 355.4 | 22.00 |
| 17 Apr, 2025 | 362.65 | 362.65 | 362.65 | 362.65 | 53.00 |
| 16 Apr, 2025 | 365.0 | 369.0 | 362.65 | 362.65 | 24.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP