Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 364.0 370.25 361.2 370.25 42.00
28 Apr, 2025 356.95 364.0 356.95 363.0 37.00
25 Apr, 2025 357.0 357.0 355.0 356.95 53.00
24 Apr, 2025 350.05 357.0 350.05 357.0 2.00
23 Apr, 2025 355.4 362.5 350.0 350.0 35.00
22 Apr, 2025 351.0 355.4 351.0 355.4 67.00
21 Apr, 2025 368.0 368.0 355.4 355.4 22.00
17 Apr, 2025 362.65 362.65 362.65 362.65 53.00
16 Apr, 2025 365.0 369.0 362.65 362.65 24.00
15 Apr, 2025 377.6 377.6 370.05 370.05 144.00