Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 644.2 644.2 642.0 644.2 47.00
04 Nov, 2024 637.8 637.8 631.6 631.6 42.00
01 Nov, 2024 625.3 625.3 625.3 625.3 -
31 Oct, 2024 625.35 625.4 619.3 625.3 42.00
30 Oct, 2024 613.15 613.15 613.15 613.15 3.00
29 Oct, 2024 601.15 601.15 601.15 601.15 11.00
28 Oct, 2024 625.0 625.0 613.4 613.4 4.00
25 Oct, 2024 613.65 625.9 601.4 625.9 326.00
24 Oct, 2024 613.65 613.65 589.65 613.65 263.00
23 Oct, 2024 601.65 601.65 600.0 601.65 228.00