INR 385.2
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 364.0 | 370.25 | 361.2 | 370.25 | 42.00 |
28 Apr, 2025 | 356.95 | 364.0 | 356.95 | 363.0 | 37.00 |
25 Apr, 2025 | 357.0 | 357.0 | 355.0 | 356.95 | 53.00 |
24 Apr, 2025 | 350.05 | 357.0 | 350.05 | 357.0 | 2.00 |
23 Apr, 2025 | 355.4 | 362.5 | 350.0 | 350.0 | 35.00 |
22 Apr, 2025 | 351.0 | 355.4 | 351.0 | 355.4 | 67.00 |
21 Apr, 2025 | 368.0 | 368.0 | 355.4 | 355.4 | 22.00 |
17 Apr, 2025 | 362.65 | 362.65 | 362.65 | 362.65 | 53.00 |
16 Apr, 2025 | 365.0 | 369.0 | 362.65 | 362.65 | 24.00 |
15 Apr, 2025 | 377.6 | 377.6 | 370.05 | 370.05 | 144.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP