Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 589.9 589.9 566.85 589.9 126.00
21 Oct, 2024 578.35 578.35 578.35 578.35 161.00
18 Oct, 2024 567.05 567.05 555.0 567.05 100.00
17 Oct, 2024 545.0 555.95 545.0 555.95 44.00
16 Oct, 2024 566.1 566.1 545.0 545.05 114.00
15 Oct, 2024 563.55 563.55 552.5 555.0 143.00
14 Oct, 2024 552.5 552.5 530.9 552.5 272.00
11 Oct, 2024 542.75 542.75 531.15 541.7 11.00
10 Oct, 2024 531.15 541.75 531.15 541.75 6.00
09 Oct, 2024 531.15 531.15 531.15 531.15 -