Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 377.6 | 377.6 | 370.05 | 370.05 | 144.00 |
| 11 Apr, 2025 | 377.6 | 377.6 | 377.6 | 377.6 | 14.00 |
| 09 Apr, 2025 | 381.45 | 381.45 | 381.45 | 381.45 | 31.00 |
| 08 Apr, 2025 | 381.45 | 381.45 | 381.45 | 381.45 | - |
| 07 Apr, 2025 | 381.45 | 381.45 | 381.45 | 381.45 | 4.00 |
| 04 Apr, 2025 | 381.45 | 381.45 | 381.45 | 381.45 | 30.00 |
| 03 Apr, 2025 | 381.45 | 381.45 | 381.45 | 381.45 | 30.00 |
| 02 Apr, 2025 | 396.95 | 396.95 | 389.05 | 389.05 | 46.00 |
| 01 Apr, 2025 | 397.0 | 397.0 | 384.1 | 396.95 | 16.00 |
| 28 Mar, 2025 | 391.9 | 391.9 | 391.9 | 391.9 | 47.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP