Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 546.8 546.8 546.8 546.8 59.00
20 Sep, 2024 536.1 536.1 536.1 536.1 54.00
19 Sep, 2024 515.0 525.6 515.0 525.6 394.00
18 Sep, 2024 507.0 515.3 507.0 515.3 92.00
17 Sep, 2024 505.2 505.2 505.2 505.2 93.00
16 Sep, 2024 514.25 514.25 495.0 495.3 276.00
13 Sep, 2024 494.35 504.2 488.0 504.2 55.00
12 Sep, 2024 503.8 503.8 488.0 503.55 189.00
11 Sep, 2024 489.0 494.0 480.0 494.0 189.00
10 Sep, 2024 470.4 489.0 470.4 489.0 128.00