Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 404.25 | 404.25 | 404.2 | 404.25 | 121.00 |
| 11 Mar, 2025 | 397.0 | 397.0 | 395.05 | 396.35 | 121.00 |
| 10 Mar, 2025 | 389.25 | 389.25 | 389.25 | 389.25 | 5.00 |
| 07 Mar, 2025 | 381.7 | 397.15 | 381.65 | 381.65 | 195.00 |
| 06 Mar, 2025 | 389.4 | 389.4 | 389.4 | 389.4 | 25.00 |
| 05 Mar, 2025 | 405.4 | 405.4 | 397.3 | 397.3 | 62.00 |
| 04 Mar, 2025 | 405.4 | 405.4 | 405.4 | 405.4 | 37.00 |
| 03 Mar, 2025 | 413.65 | 413.65 | 413.65 | 413.65 | 16.00 |
| 28 Feb, 2025 | 422.05 | 422.05 | 422.05 | 422.05 | 3.00 |
| 27 Feb, 2025 | 439.4 | 439.4 | 430.65 | 430.65 | 18.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP