Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 462.6 480.0 462.6 480.0 151.00
08 Sep, 2024 462.6 480.0 462.6 480.0 151.00
06 Sep, 2024 474.0 474.0 455.7 472.0 417.00
05 Sep, 2024 463.0 471.2 463.0 465.0 417.00
04 Sep, 2024 462.0 462.0 462.0 462.0 33.00
03 Sep, 2024 443.5 461.0 443.5 461.0 188.00
02 Sep, 2024 452.05 452.05 452.05 452.05 188.00
01 Sep, 2024 452.05 452.05 452.05 452.05 99.00
30 Aug, 2024 450.15 468.45 450.15 451.1 206.00
29 Aug, 2024 468.65 468.65 459.3 459.3 206.00