Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 439.4 439.4 439.4 439.4 3.00
24 Feb, 2025 448.35 448.35 448.35 448.35 11.00
21 Feb, 2025 464.45 464.45 457.45 457.45 24.00
20 Feb, 2025 476.25 476.25 476.25 476.25 -
19 Feb, 2025 466.75 466.75 466.75 466.75 24.00
18 Feb, 2025 485.95 485.95 476.25 476.25 7.00
17 Feb, 2025 495.4 495.4 485.95 485.95 48.00
14 Feb, 2025 495.4 495.4 495.4 495.4 1.00
13 Feb, 2025 515.8 515.8 505.5 505.5 7.00
12 Feb, 2025 515.8 515.8 515.8 515.8 -