Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 515.8 | 515.8 | 515.8 | 515.8 | 1.00 |
| 10 Feb, 2025 | 515.8 | 515.8 | 515.8 | 515.8 | 1.00 |
| 07 Feb, 2025 | 526.3 | 526.3 | 526.3 | 526.3 | - |
| 06 Feb, 2025 | 526.3 | 526.3 | 526.3 | 526.3 | - |
| 05 Feb, 2025 | 526.3 | 526.3 | 526.3 | 526.3 | - |
| 04 Feb, 2025 | 526.3 | 526.3 | 526.3 | 526.3 | 1.00 |
| 03 Feb, 2025 | 537.0 | 537.0 | 537.0 | 537.0 | 1.00 |
| 01 Feb, 2025 | 547.45 | 547.45 | 547.45 | 547.45 | 1.00 |
| 31 Jan, 2025 | 547.45 | 547.45 | 547.45 | 547.45 | - |
| 30 Jan, 2025 | 547.45 | 547.45 | 547.45 | 547.45 | - |
BM8
AQNB
PH2
WS
ISFL
NARMP