Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 482.95 482.95 482.95 482.95 41.00
19 Aug, 2024 475.0 482.95 465.5 482.95 26.00
18 Aug, 2024 475.0 482.95 465.5 482.95 26.00
16 Aug, 2024 475.0 475.0 475.0 475.0 9.00
15 Aug, 2024 475.0 475.0 475.0 475.0 9.00
14 Aug, 2024 476.65 476.65 476.65 476.65 -
13 Aug, 2024 476.65 485.0 467.5 476.65 84.00
12 Aug, 2024 479.8 479.8 462.0 476.65 440.00
11 Aug, 2024 479.8 479.8 462.0 476.65 440.00
09 Aug, 2024 470.4 470.4 470.4 470.4 51.00