Dalal Street Investments Limited (DSINVEST.BO)

INR 630.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 451.05 460.0 451.05 460.0 182.00
24 Jul, 2024 469.2 469.2 451.0 451.05 152.00
23 Jul, 2024 460.0 460.0 460.0 460.0 1.00
22 Jul, 2024 460.0 460.0 460.0 460.0 2.00
19 Jul, 2024 451.0 451.0 450.0 451.0 76.00
18 Jul, 2024 436.55 445.0 436.55 442.2 7.00
16 Jul, 2024 436.0 436.55 436.0 436.55 34.00
15 Jul, 2024 425.0 428.0 425.0 428.0 18.00
12 Jul, 2024 450.0 450.0 433.0 433.0 44.00
11 Jul, 2024 442.0 442.0 441.8 441.8 47.00