Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 396.3 | 396.3 | 396.3 | 396.3 | 14.00 |
| 24 Jun, 2025 | 386.0 | 393.7 | 378.3 | 388.55 | 75.00 |
| 23 Jun, 2025 | 386.0 | 386.0 | 386.0 | 386.0 | - |
| 20 Jun, 2025 | 371.4 | 386.0 | 371.35 | 386.0 | 55.00 |
| 19 Jun, 2025 | 386.6 | 386.6 | 378.9 | 378.9 | 50.00 |
| 18 Jun, 2025 | 389.0 | 393.0 | 386.6 | 386.6 | 73.00 |
| 17 Jun, 2025 | 395.0 | 395.0 | 394.45 | 394.45 | 13.00 |
| 16 Jun, 2025 | 402.5 | 402.5 | 402.5 | 402.5 | 18.00 |
| 13 Jun, 2025 | 420.0 | 426.35 | 409.65 | 409.65 | 105.00 |
| 12 Jun, 2025 | 427.85 | 427.85 | 412.15 | 418.0 | 92.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP