Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 396.3 396.3 396.3 396.3 14.00
24 Jun, 2025 386.0 393.7 378.3 388.55 75.00
23 Jun, 2025 386.0 386.0 386.0 386.0 -
20 Jun, 2025 371.4 386.0 371.35 386.0 55.00
19 Jun, 2025 386.6 386.6 378.9 378.9 50.00
18 Jun, 2025 389.0 393.0 386.6 386.6 73.00
17 Jun, 2025 395.0 395.0 394.45 394.45 13.00
16 Jun, 2025 402.5 402.5 402.5 402.5 18.00
13 Jun, 2025 420.0 426.35 409.65 409.65 105.00
12 Jun, 2025 427.85 427.85 412.15 418.0 92.00