Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 147.95 147.95 125.25 129.7 497 Thousand
12 Mar, 2024 153.85 153.85 142.25 144.6 292 Thousand
11 Mar, 2024 158.55 160.8 151.0 151.85 211 Thousand
07 Mar, 2024 156.55 161.95 154.75 155.85 169 Thousand
06 Mar, 2024 165.0 165.0 153.0 154.3 286 Thousand
05 Mar, 2024 168.0 168.9 162.0 163.8 134 Thousand
04 Mar, 2024 176.5 178.0 165.0 168.0 152 Thousand
02 Mar, 2024 175.6 175.9 171.3 175.9 15 Thousand
01 Mar, 2024 169.85 174.0 167.5 173.15 108 Thousand
29 Feb, 2024 170.85 170.85 165.5 166.5 212 Thousand