Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 130.5 | 132.65 | 129.6 | 130.9 | 105 Thousand |
| 29 Aug, 2024 | 131.7 | 134.0 | 130.0 | 130.15 | 149 Thousand |
| 28 Aug, 2024 | 132.85 | 137.0 | 130.0 | 131.1 | 219 Thousand |
| 27 Aug, 2024 | 133.0 | 136.25 | 129.0 | 130.95 | 206 Thousand |
| 26 Aug, 2024 | 132.1 | 133.95 | 130.75 | 132.3 | 123 Thousand |
| 23 Aug, 2024 | 130.15 | 137.0 | 129.3 | 134.05 | 306 Thousand |
| 22 Aug, 2024 | 130.0 | 131.0 | 129.25 | 130.2 | 102 Thousand |
| 21 Aug, 2024 | 130.85 | 132.7 | 129.0 | 129.3 | 101 Thousand |
| 20 Aug, 2024 | 130.45 | 134.85 | 128.0 | 130.8 | 253 Thousand |
| 19 Aug, 2024 | 131.0 | 132.5 | 128.0 | 129.4 | 99 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG