Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 147.5 159.45 144.15 154.6 266 Thousand
12 Apr, 2024 158.95 158.95 155.0 155.95 125 Thousand
10 Apr, 2024 151.75 159.75 151.75 157.6 161 Thousand
09 Apr, 2024 155.0 155.0 150.5 152.85 106 Thousand
08 Apr, 2024 152.0 155.0 151.0 154.05 167 Thousand
05 Apr, 2024 151.0 151.9 148.3 151.15 114 Thousand
04 Apr, 2024 155.0 156.05 148.0 149.25 185 Thousand
03 Apr, 2024 156.3 157.0 152.05 153.05 257 Thousand
02 Apr, 2024 142.55 152.45 141.0 150.55 317 Thousand
01 Apr, 2024 133.5 141.5 132.25 140.95 252 Thousand