Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 144.6 | 145.1 | 141.75 | 142.3 | 139 Thousand |
| 18 May, 2024 | 143.0 | 145.6 | 142.25 | 145.1 | 21 Thousand |
| 17 May, 2024 | 143.4 | 146.0 | 142.0 | 144.85 | 139 Thousand |
| 16 May, 2024 | 146.5 | 148.9 | 139.5 | 142.05 | 316 Thousand |
| 15 May, 2024 | 147.5 | 150.2 | 143.1 | 146.5 | 154 Thousand |
| 14 May, 2024 | 150.5 | 151.95 | 147.0 | 147.55 | 75 Thousand |
| 13 May, 2024 | 146.1 | 151.25 | 145.0 | 150.05 | 59 Thousand |
| 10 May, 2024 | 146.3 | 148.85 | 143.3 | 146.7 | 79 Thousand |
| 09 May, 2024 | 153.05 | 153.95 | 145.0 | 145.9 | 113 Thousand |
| 08 May, 2024 | 147.2 | 153.0 | 145.25 | 151.35 | 126 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG