Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 210.4 214.5 205.7 207.05 293 Thousand
15 Dec, 2023 196.7 217.95 196.7 206.15 502 Thousand
14 Dec, 2023 200.0 201.45 195.0 196.3 101 Thousand
13 Dec, 2023 200.0 202.75 195.0 197.35 155 Thousand
12 Dec, 2023 199.45 204.9 196.0 197.0 153 Thousand
11 Dec, 2023 195.0 199.0 193.5 198.0 135 Thousand
08 Dec, 2023 195.1 198.8 189.0 192.8 160 Thousand
07 Dec, 2023 185.0 197.7 180.05 194.5 314 Thousand
06 Dec, 2023 188.0 188.0 183.0 183.65 50 Thousand
05 Dec, 2023 189.05 189.05 184.2 185.65 85 Thousand