Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 154.0 | 155.0 | 146.2 | 147.1 | 275 Thousand |
| 06 May, 2024 | 157.0 | 159.0 | 152.0 | 153.0 | 124 Thousand |
| 03 May, 2024 | 151.0 | 156.75 | 150.15 | 155.85 | 183 Thousand |
| 02 May, 2024 | 158.9 | 161.0 | 150.5 | 151.35 | 346 Thousand |
| 30 Apr, 2024 | 158.15 | 161.15 | 155.5 | 158.25 | 120 Thousand |
| 29 Apr, 2024 | 168.0 | 168.05 | 159.0 | 160.5 | 226 Thousand |
| 26 Apr, 2024 | 166.05 | 168.4 | 163.45 | 166.45 | 139 Thousand |
| 25 Apr, 2024 | 164.0 | 167.0 | 163.0 | 165.95 | 78 Thousand |
| 24 Apr, 2024 | 166.0 | 166.65 | 161.2 | 163.0 | 131 Thousand |
| 23 Apr, 2024 | 169.0 | 172.0 | 165.65 | 166.15 | 150 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG