Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 145.8 | 145.8 | 130.0 | 136.9 | 353 Thousand |
| 03 Jun, 2024 | 144.7 | 149.5 | 137.0 | 143.3 | 585 Thousand |
| 31 May, 2024 | 144.0 | 144.0 | 137.0 | 138.15 | 264 Thousand |
| 30 May, 2024 | 144.0 | 144.0 | 141.0 | 141.15 | 68 Thousand |
| 29 May, 2024 | 141.35 | 144.05 | 141.0 | 143.65 | 90 Thousand |
| 28 May, 2024 | 145.0 | 147.2 | 139.85 | 141.35 | 171 Thousand |
| 27 May, 2024 | 145.8 | 147.0 | 143.5 | 144.75 | 236 Thousand |
| 24 May, 2024 | 139.6 | 143.0 | 139.6 | 141.2 | 69 Thousand |
| 23 May, 2024 | 140.9 | 142.0 | 139.0 | 139.6 | 140 Thousand |
| 22 May, 2024 | 142.0 | 142.6 | 138.45 | 140.4 | 183 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG