Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 187.2 192.3 187.2 190.0 119 Thousand
30 Jan, 2024 192.2 192.25 188.0 188.9 111 Thousand
29 Jan, 2024 192.05 197.95 188.6 192.0 158 Thousand
25 Jan, 2024 192.1 194.0 192.0 192.8 74 Thousand
24 Jan, 2024 190.1 194.0 189.3 192.25 60 Thousand
23 Jan, 2024 199.9 199.9 187.0 189.35 182 Thousand
20 Jan, 2024 199.0 202.0 195.65 197.0 151 Thousand
19 Jan, 2024 199.0 201.0 197.0 197.8 231 Thousand
18 Jan, 2024 193.9 197.0 191.5 195.4 120 Thousand
17 Jan, 2024 190.05 197.65 190.05 193.5 140 Thousand