Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 142.2 | 146.9 | 141.45 | 146.3 | 162 Thousand |
| 02 Jul, 2024 | 146.0 | 146.0 | 140.0 | 141.9 | 230 Thousand |
| 01 Jul, 2024 | 148.0 | 148.35 | 145.0 | 145.2 | 102 Thousand |
| 28 Jun, 2024 | 145.0 | 147.8 | 144.45 | 145.7 | 64 Thousand |
| 27 Jun, 2024 | 146.55 | 148.65 | 145.5 | 145.9 | 95 Thousand |
| 26 Jun, 2024 | 148.95 | 149.8 | 145.7 | 147.7 | 87 Thousand |
| 25 Jun, 2024 | 152.1 | 153.1 | 147.35 | 148.9 | 126 Thousand |
| 24 Jun, 2024 | 150.0 | 152.0 | 147.0 | 150.05 | 121 Thousand |
| 21 Jun, 2024 | 152.85 | 152.85 | 148.3 | 149.0 | 120 Thousand |
| 20 Jun, 2024 | 151.45 | 153.0 | 150.0 | 151.3 | 113 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG