Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 123.85
(1.11%)
INR 123.85
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 176.5 | 178.0 | 170.1 | 176.85 | 178 Thousand |
| 13 Feb, 2024 | 180.4 | 181.8 | 173.1 | 175.0 | 122 Thousand |
| 12 Feb, 2024 | 184.0 | 186.45 | 178.0 | 178.1 | 114 Thousand |
| 09 Feb, 2024 | 189.0 | 189.5 | 181.9 | 184.0 | 116 Thousand |
| 08 Feb, 2024 | 187.9 | 189.6 | 185.2 | 188.35 | 198 Thousand |
| 07 Feb, 2024 | 185.6 | 193.0 | 183.0 | 185.1 | 252 Thousand |
| 06 Feb, 2024 | 179.15 | 185.8 | 178.5 | 182.5 | 174 Thousand |
| 05 Feb, 2024 | 180.35 | 182.0 | 178.0 | 179.1 | 132 Thousand |
| 02 Feb, 2024 | 186.55 | 187.6 | 181.0 | 183.75 | 136 Thousand |
| 01 Feb, 2024 | 191.85 | 191.85 | 176.5 | 183.7 | 337 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG