Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 61.96

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 143.6 143.75 140.3 140.95 88 Thousand
16 Jul, 2024 143.2 145.0 141.6 141.85 130 Thousand
15 Jul, 2024 144.4 146.3 142.0 142.75 109 Thousand
12 Jul, 2024 145.65 147.15 144.3 144.5 105 Thousand
11 Jul, 2024 144.0 146.4 143.0 145.65 140 Thousand
10 Jul, 2024 145.55 147.0 142.6 143.95 88 Thousand
09 Jul, 2024 148.0 149.55 145.0 145.55 121 Thousand
08 Jul, 2024 151.0 151.0 146.0 147.85 120 Thousand
05 Jul, 2024 151.2 151.2 145.55 148.6 174 Thousand
04 Jul, 2024 147.05 152.9 147.05 150.35 251 Thousand