Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 109.8 110.3 108.05 110.0 49 Thousand
16 Jan, 2025 105.4 111.75 105.4 109.8 90 Thousand
15 Jan, 2025 104.8 107.6 104.0 104.6 45 Thousand
14 Jan, 2025 104.3 107.75 102.0 104.85 80 Thousand
13 Jan, 2025 105.0 110.6 100.0 101.4 178 Thousand
10 Jan, 2025 112.5 112.5 108.9 109.0 104 Thousand
09 Jan, 2025 114.35 114.35 111.05 112.2 43 Thousand
08 Jan, 2025 115.95 115.95 111.7 113.2 92 Thousand
07 Jan, 2025 114.95 115.95 113.8 115.15 34 Thousand
06 Jan, 2025 118.6 118.6 113.0 113.8 116 Thousand