Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 61.96

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 90.32 90.32 90.32 90.32 1000.00
17 Jun, 2025 92.16 92.16 92.16 92.16 6000.00
16 Jun, 2025 94.04 94.04 94.04 94.04 11 Thousand
13 Jun, 2025 95.95 95.95 95.95 95.95 5000.00
12 Jun, 2025 97.9 97.9 97.9 97.9 11 Thousand
11 Jun, 2025 99.89 99.89 99.89 99.89 41 Thousand
10 Jun, 2025 105.84 105.84 101.92 101.92 116 Thousand
09 Jun, 2025 101.05 104.0 101.05 104.0 225 Thousand
06 Jun, 2025 102.75 102.75 102.75 102.75 42 Thousand
05 Jun, 2025 100.74 100.74 100.74 100.74 46 Thousand