Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 12 Thousand |
| 20 May, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 38 Thousand |
| 19 May, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 9000.00 |
| 16 May, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 12 Thousand |
| 15 May, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 17 Thousand |
| 14 May, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 89 Thousand |
| 13 May, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 19 Thousand |
| 12 May, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 21 Thousand |
| 09 May, 2025 | 67.1 | 68.13 | 67.0 | 68.13 | 48 Thousand |
| 08 May, 2025 | 63.39 | 64.89 | 63.39 | 64.89 | 61 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG