Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 56 Thousand |
| 21 Apr, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 61 Thousand |
| 17 Apr, 2025 | 64.65 | 65.8 | 64.65 | 65.8 | 27 Thousand |
| 16 Apr, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 10 Thousand |
| 15 Apr, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 7000.00 |
| 11 Apr, 2025 | 59.59 | 62.01 | 59.59 | 62.01 | 28 Thousand |
| 09 Apr, 2025 | 61.0 | 61.0 | 60.76 | 60.8 | 13 Thousand |
| 08 Apr, 2025 | 64.0 | 64.0 | 62.0 | 62.0 | 28 Thousand |
| 07 Apr, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 13 Thousand |
| 04 Apr, 2025 | 65.48 | 65.48 | 64.3 | 64.3 | 31 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG