Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 114.85 116.0 111.95 112.2 116 Thousand
19 Nov, 2024 113.0 117.5 112.05 112.75 135 Thousand
18 Nov, 2024 112.55 114.5 111.0 111.95 107 Thousand
14 Nov, 2024 115.0 118.25 110.5 112.25 249 Thousand
13 Nov, 2024 115.25 124.0 110.0 113.7 1.01 Million
12 Nov, 2024 133.65 140.75 133.0 135.95 175 Thousand
11 Nov, 2024 132.8 136.0 130.0 133.4 148 Thousand
08 Nov, 2024 137.9 137.95 134.0 134.4 81 Thousand
07 Nov, 2024 134.0 139.8 133.5 135.55 133 Thousand
06 Nov, 2024 134.05 136.9 132.7 135.25 99 Thousand