Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 59.0 | 62.0 | 58.5 | 61.8 | 68 Thousand |
| 06 May, 2025 | 60.4 | 61.9 | 59.53 | 59.91 | 40 Thousand |
| 05 May, 2025 | 62.31 | 64.0 | 60.0 | 61.99 | 76 Thousand |
| 02 May, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 21 Thousand |
| 30 Apr, 2025 | 64.0 | 64.0 | 63.22 | 63.22 | 20 Thousand |
| 29 Apr, 2025 | 65.5 | 65.5 | 64.5 | 64.5 | 18 Thousand |
| 28 Apr, 2025 | 64.35 | 66.65 | 64.35 | 65.5 | 17 Thousand |
| 25 Apr, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 19 Thousand |
| 24 Apr, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 26 Thousand |
| 23 Apr, 2025 | 68.9 | 68.9 | 67.09 | 67.09 | 34 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG