Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 134.75 135.6 132.5 133.95 80 Thousand
04 Nov, 2024 135.6 138.0 134.0 134.7 72 Thousand
01 Nov, 2024 135.6 139.45 135.6 138.75 47 Thousand
31 Oct, 2024 137.5 137.9 134.7 135.4 67 Thousand
30 Oct, 2024 132.25 138.95 131.1 137.25 123 Thousand
29 Oct, 2024 133.2 135.65 132.05 132.95 79 Thousand
28 Oct, 2024 131.3 136.7 130.0 135.85 124 Thousand
25 Oct, 2024 136.6 137.8 131.95 133.7 178 Thousand
24 Oct, 2024 140.0 141.0 138.0 138.65 63 Thousand
23 Oct, 2024 132.8 144.9 130.15 139.95 186 Thousand