Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 61.96

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 65.48 65.48 64.3 64.3 31 Thousand
03 Apr, 2025 64.2 65.48 63.72 65.48 31 Thousand
02 Apr, 2025 63.65 64.25 63.65 64.2 12 Thousand
01 Apr, 2025 63.51 63.75 63.51 63.65 27 Thousand
28 Mar, 2025 64.03 64.03 64.03 64.03 28 Thousand
27 Mar, 2025 65.33 65.33 65.33 65.33 27 Thousand
26 Mar, 2025 66.66 66.66 66.66 66.66 335 Thousand
25 Mar, 2025 74.91 74.91 67.79 68.02 336 Thousand
24 Mar, 2025 71.35 71.35 71.35 71.35 41 Thousand
21 Mar, 2025 67.96 67.96 67.96 67.96 29 Thousand